| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.53 | +2.93 % | 0 | 15.73 | 16.59 | 15.65 |
| 24/11/2025 | 17.32 | +4.02 % | 0 | 16.89 | 17.49 | 16.82 |
| 25/11/2025 | 18.02 | +4.71 % | 0 | 17.31 | 18.16 | 16.96 |
| 26/11/2025 | 18.09 | +0.17 % | 0 | 18.23 | 18.32 | 17.68 |
| 27/11/2025 | 18.31 | +1.61 % | 0 | 17.94 | 18.40 | 17.94 |