Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.91 | +2.35 % | 0 | 20.98 | 21.10 | 20.62 |
03/10/2025 | 21.70 | +3.63 % | 0 | 21.33 | 21.87 | 21.20 |
06/10/2025 | 21.04 | -3.04 % | 0 | 21.17 | 21.40 | 20.73 |
07/10/2025 | 20.77 | -1.7 % | 0 | 21.24 | 21.30 | 20.73 |
08/10/2025 | 21.20 | +2.12 % | 0 | 20.70 | 21.30 | 20.61 |