| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.55 | +3.59 % | 0 | 12.76 | 13.61 | 12.68 |
| 24/11/2025 | 14.34 | +4.82 % | 0 | 13.91 | 14.50 | 13.84 |
| 25/11/2025 | 14.98 | +5.27 % | 0 | 14.32 | 15.17 | 13.98 |
| 26/11/2025 | 15.11 | +0.2 % | 0 | 15.24 | 15.32 | 14.69 |
| 27/11/2025 | 15.31 | +1.8 % | 0 | 14.95 | 15.41 | 14.95 |