| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.51 | +2.28 % | 0 | 20.70 | 21.58 | 20.62 |
| 24/11/2025 | 22.31 | +3.14 % | 0 | 21.87 | 22.49 | 21.81 |
| 25/11/2025 | 22.95 | +3.45 % | 0 | 22.29 | 23.15 | 21.95 |
| 26/11/2025 | 23.08 | +0.13 % | 0 | 23.24 | 23.31 | 22.68 |
| 27/11/2025 | 23.23 | +1.09 % | 0 | 22.92 | 23.40 | 22.92 |