| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.50 | +2.09 % | 0 | 22.70 | 23.59 | 22.62 |
| 24/11/2025 | 24.30 | +2.88 % | 0 | 23.87 | 24.48 | 23.81 |
| 25/11/2025 | 25.02 | +3.47 % | 0 | 24.29 | 25.14 | 23.94 |
| 26/11/2025 | 25.08 | +0.16 % | 0 | 25.24 | 25.31 | 24.68 |
| 27/11/2025 | 25.35 | +1.48 % | 0 | 24.92 | 25.40 | 24.92 |