| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.74 | -1.47 % | 0 | 22.95 | 23.25 | 22.60 |
| 17/07/2026 | 22.46 | -1.1 % | 0 | 22.26 | 22.52 | 21.78 |
| 20/07/2026 | 22.26 | +0. % | 0 | 21.75 | 22.85 | 21.75 |
| 21/07/2026 | 21.85 | -0.82 % | 0 | 21.77 | 22.10 | 21.53 |
| 22/07/2026 | 21.71 | -0.53 % | 0 | 21.61 | 21.91 | 21.36 |