| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.26 | +2.75 % | 0 | 20.81 | 21.91 | 20.63 |
| 16/10/2026 | 21.95 | +2.86 % | 0 | 21.39 | 22.19 | 20.94 |
| 19/10/2026 | 20.65 | -6.63 % | 0 | 20.99 | 21.05 | 20.28 |
| 20/10/2026 | 21.78 | +5.32 % | 0 | 20.78 | 22.41 | 19.97 |
| 21/10/2026 | 21.92 | -0.11 % | 0 | 21.84 | 22.15 | 21.40 |