| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.49 | -2.41 % | 0 | 23.94 | 24.31 | 23.05 |
| 02/03/2026 | 19.71 | -17.38 % | 0 | 19.20 | 20.28 | 18.61 |
| 03/03/2026 | 18.11 | -7.58 % | 0 | 18.45 | 18.77 | 16.23 |
| 04/03/2026 | 20.23 | +10.34 % | 0 | 19.55 | 20.49 | 18.87 |
| 05/03/2026 | 19.25 | -4.47 % | 0 | 19.52 | 20.69 | 19.10 |