| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.56 | -4.19 % | 0 | 21.18 | 21.57 | 19.95 |
| 02/06/2026 | 21.21 | +2.12 % | 0 | 21.29 | 21.69 | 20.89 |
| 03/06/2026 | 21.26 | -0.77 % | 0 | 20.99 | 21.67 | 20.90 |
| 04/06/2026 | 21.22 | -0.12 % | 0 | 21.82 | 21.97 | 21.10 |
| 05/06/2026 | 21.05 | -1.7 % | 0 | 21.20 | 21.82 | 20.80 |