| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 20.14 | +5.45 % | 0 | 19.53 | 20.40 | 19.43 |
| 15/04/2026 | 20.13 | +0.05 % | 0 | 20.22 | 20.42 | 19.66 |
| 16/04/2026 | 20.01 | -1.09 % | 0 | 20.35 | 20.97 | 19.94 |
| 17/04/2026 | 21.06 | +6.39 % | 0 | 19.94 | 21.46 | 19.66 |
| 20/04/2026 | 20.10 | -4.19 % | 0 | 20.18 | 20.63 | 19.86 |