| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.60 | +4.5 % | 0 | 10.79 | 11.63 | 10.71 |
| 24/11/2025 | 12.36 | +5.64 % | 0 | 11.93 | 12.52 | 11.86 |
| 25/11/2025 | 12.98 | +5.96 % | 0 | 12.34 | 13.18 | 12.00 |
| 26/11/2025 | 13.13 | +0.38 % | 0 | 13.25 | 13.33 | 12.71 |
| 27/11/2025 | 13.33 | +2.11 % | 0 | 12.96 | 13.42 | 12.96 |