| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.51 | +2.47 % | 0 | 18.71 | 19.58 | 18.63 |
| 24/11/2025 | 20.31 | +3.46 % | 0 | 19.88 | 20.48 | 19.81 |
| 25/11/2025 | 21.02 | +4.11 % | 0 | 20.30 | 21.15 | 19.95 |
| 26/11/2025 | 21.09 | +0.19 % | 0 | 21.24 | 21.32 | 20.68 |
| 27/11/2025 | 21.26 | +1.29 % | 0 | 20.93 | 21.40 | 20.93 |