| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.60 | +5.09 % | 0 | 8.82 | 9.64 | 8.72 |
| 24/11/2025 | 10.38 | +6.74 % | 0 | 9.95 | 10.52 | 9.86 |
| 25/11/2025 | 11.06 | +7.64 % | 0 | 10.36 | 11.19 | 10.00 |
| 26/11/2025 | 11.13 | +0.23 % | 0 | 11.26 | 11.34 | 10.71 |
| 27/11/2025 | 11.51 | +4.07 % | 0 | 10.98 | 11.62 | 10.98 |