| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.51 | +7.2 % | 0 | 5.48 | 5.63 | 5.18 |
| 03/10/2025 | 6.20 | +11.22 % | 0 | 5.79 | 6.35 | 5.72 |
| 06/10/2025 | 5.63 | -9.49 % | 0 | 5.63 | 5.93 | 5.30 |
| 07/10/2025 | 5.38 | -6.2 % | 0 | 5.68 | 5.75 | 5.28 |
| 08/10/2025 | 5.73 | +7.61 % | 0 | 5.32 | 5.79 | 5.24 |