| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.64 | +6.56 % | 0 | 6.87 | 7.67 | 6.75 |
| 24/11/2025 | 8.41 | +8.38 % | 0 | 7.98 | 8.53 | 7.86 |
| 25/11/2025 | 9.03 | +8.73 % | 0 | 8.39 | 9.19 | 8.01 |
| 26/11/2025 | 9.16 | +0.38 % | 0 | 9.26 | 9.35 | 8.72 |
| 27/11/2025 | 9.53 | +4.96 % | 0 | 9.00 | 9.62 | 9.00 |