| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.19 | +8.54 % | 0 | 10.65 | 11.44 | 10.56 |
| 15/04/2026 | 11.17 | -0.31 % | 0 | 11.22 | 11.40 | 10.69 |
| 16/04/2026 | 11.07 | -2.08 % | 0 | 11.34 | 11.90 | 11.00 |
| 17/04/2026 | 12.00 | +9.79 % | 0 | 11.03 | 12.40 | 10.70 |
| 20/04/2026 | 11.19 | -6.44 % | 0 | 11.26 | 11.62 | 10.94 |