| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.32 | -6.8 % | 0 | 11.87 | 12.26 | 10.86 |
| 02/06/2026 | 11.91 | +3.52 % | 0 | 11.96 | 12.35 | 11.50 |
| 03/06/2026 | 11.85 | -1.99 % | 0 | 11.69 | 12.28 | 11.61 |
| 04/06/2026 | 11.86 | -0.38 % | 0 | 12.38 | 12.56 | 11.78 |
| 05/06/2026 | 11.65 | -3.52 % | 0 | 11.87 | 12.35 | 11.32 |