| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.21 | -2.33 % | 0 | 13.36 | 13.65 | 13.06 |
| 17/07/2026 | 12.88 | -2.17 % | 0 | 12.77 | 13.04 | 12.32 |
| 20/07/2026 | 12.68 | -0.47 % | 0 | 12.29 | 13.30 | 12.19 |
| 21/07/2026 | 12.33 | -1.48 % | 0 | 12.30 | 12.54 | 12.02 |
| 22/07/2026 | 12.16 | -1.06 % | 0 | 12.13 | 12.44 | 11.78 |