| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.00 | +5.54 % | 0 | 11.26 | 12.09 | 11.08 |
| 24/11/2025 | 12.63 | +5.78 % | 0 | 12.29 | 12.86 | 12.02 |
| 25/11/2025 | 13.16 | +6.3 % | 0 | 12.61 | 13.44 | 12.12 |
| 26/11/2025 | 13.27 | +1.14 % | 0 | 13.31 | 13.55 | 12.76 |
| 27/11/2025 | 13.36 | +2.42 % | 0 | 13.13 | 13.60 | 13.06 |