| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.25 | -3.94 % | 0 | 14.65 | 14.99 | 13.74 |
| 02/03/2026 | 10.86 | -25.75 % | 0 | 10.48 | 11.35 | 9.99 |
| 03/03/2026 | 9.54 | -11.71 % | 0 | 9.78 | 10.03 | 8.12 |
| 04/03/2026 | 11.27 | +15.59 % | 0 | 10.76 | 11.56 | 10.18 |
| 05/03/2026 | 10.50 | -6.88 % | 0 | 10.70 | 11.70 | 10.32 |