| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.47 | -6.77 % | 0 | 7.28 | 7.44 | 6.47 |
| 24/11/2025 | 5.68 | -10.55 % | 0 | 6.12 | 6.36 | 5.61 |
| 25/11/2025 | 5.08 | -12.65 % | 0 | 5.69 | 6.13 | 4.96 |
| 26/11/2025 | 4.91 | -1.6 % | 0 | 4.95 | 5.41 | 4.79 |
| 27/11/2025 | 4.80 | -4.67 % | 0 | 5.06 | 5.06 | 4.72 |