| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.35 | +3.47 % | 0 | 8.28 | 8.48 | 8.04 |
| 17/07/2026 | 8.55 | +2.52 % | 0 | 8.69 | 9.05 | 8.52 |
| 20/07/2026 | 8.70 | +0.46 % | 0 | 9.06 | 9.11 | 8.31 |
| 21/07/2026 | 8.99 | +1.7 % | 0 | 9.03 | 9.31 | 8.90 |
| 22/07/2026 | 9.09 | +1.34 % | 0 | 9.14 | 9.43 | 8.92 |