| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.56 | +1.81 % | 0 | 10.83 | 11.93 | 10.47 |
| 21/11/2025 | 11.47 | -1.16 % | 0 | 11.95 | 12.25 | 11.08 |
| 24/11/2025 | 10.85 | -4.11 % | 0 | 11.19 | 11.40 | 10.52 |
| 25/11/2025 | 10.38 | -4.6 % | 0 | 10.83 | 11.14 | 10.09 |
| 26/11/2025 | 10.26 | -0.15 % | 0 | 9.99 | 10.60 | 9.91 |