| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.27 | +8.17 % | 0 | 9.67 | 10.77 | 9.49 |
| 02/06/2026 | 9.63 | -3.94 % | 0 | 9.57 | 10.03 | 9.35 |
| 03/06/2026 | 9.66 | +1.85 % | 0 | 9.80 | 10.02 | 9.37 |
| 04/06/2026 | 9.73 | +0.99 % | 0 | 9.41 | 9.80 | 9.12 |
| 05/06/2026 | 9.84 | +3.64 % | 0 | 9.63 | 10.05 | 9.25 |