| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.97 | -17.8 % | 0 | 1.08 | 1.20 | 0.86 |
| 02/06/2026 | 1.13 | +8.17 % | 0 | 1.10 | 1.27 | 1.00 |
| 03/06/2026 | 1.11 | -3.48 % | 0 | 1.02 | 1.23 | 1.01 |
| 04/06/2026 | 1.06 | -4.95 % | 0 | 1.25 | 1.29 | 1.04 |
| 05/06/2026 | 1.04 | -8.77 % | 0 | 1.07 | 1.24 | 1.00 |