Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 14.58 | -2.93 % | 0 | 14.65 | 15.06 | 14.35 |
03/10/2025 | 13.85 | -5.11 % | 0 | 14.32 | 14.42 | 13.61 |
06/10/2025 | 14.48 | +4.7 % | 0 | 14.47 | 14.98 | 14.05 |
07/10/2025 | 14.71 | +2.33 % | 0 | 14.40 | 14.92 | 14.29 |
08/10/2025 | 14.30 | -3.31 % | 0 | 14.78 | 14.92 | 14.15 |