| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.74 | -3.2 % | 0 | 11.35 | 11.56 | 10.66 |
| 24/11/2025 | 10.11 | -5.34 % | 0 | 10.43 | 10.60 | 9.91 |
| 25/11/2025 | 9.51 | -6.76 % | 0 | 10.03 | 10.43 | 9.36 |
| 26/11/2025 | 9.38 | -1.16 % | 0 | 9.34 | 9.80 | 9.22 |
| 27/11/2025 | 9.29 | -2.42 % | 0 | 9.50 | 9.50 | 9.17 |