| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.03 | +10.77 % | 0 | 9.28 | 10.58 | 9.03 |
| 02/06/2026 | 9.23 | -5.14 % | 0 | 9.16 | 9.73 | 8.86 |
| 03/06/2026 | 9.36 | +3.2 % | 0 | 9.46 | 9.69 | 8.92 |
| 04/06/2026 | 9.38 | +1.19 % | 0 | 8.95 | 9.44 | 8.61 |
| 05/06/2026 | 9.57 | +5.16 % | 0 | 9.26 | 9.74 | 8.80 |