| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.43 | -1.69 % | 0 | 16.01 | 16.19 | 15.19 |
| 24/11/2025 | 14.74 | -3.69 % | 0 | 15.13 | 15.33 | 14.50 |
| 25/11/2025 | 14.21 | -4.21 % | 0 | 14.73 | 15.16 | 13.93 |
| 26/11/2025 | 14.07 | -0.28 % | 0 | 13.91 | 14.58 | 13.78 |
| 27/11/2025 | 13.99 | -1.13 % | 0 | 14.21 | 14.22 | 13.72 |