Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.06 | -2.08 % | 0 | 19.13 | 19.62 | 18.74 |
03/10/2025 | 18.34 | -3.75 % | 0 | 18.81 | 18.99 | 18.02 |
06/10/2025 | 18.97 | +3.72 % | 0 | 18.96 | 19.53 | 18.44 |
07/10/2025 | 19.21 | +2.05 % | 0 | 18.89 | 19.51 | 18.69 |
08/10/2025 | 18.80 | -2.31 % | 0 | 19.27 | 19.48 | 18.58 |