| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.64 | +6.4 % | 0 | 13.94 | 15.29 | 13.74 |
| 02/06/2026 | 13.88 | -3.44 % | 0 | 13.83 | 14.37 | 13.57 |
| 03/06/2026 | 13.95 | +1.53 % | 0 | 14.09 | 14.32 | 13.58 |
| 04/06/2026 | 13.96 | +0.4 % | 0 | 13.66 | 14.09 | 13.28 |
| 05/06/2026 | 14.13 | +2.54 % | 0 | 13.90 | 14.47 | 13.43 |