| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.80 | -5.42 % | 0 | 5.09 | 5.28 | 4.77 |
| 16/07/2026 | 4.93 | +4.56 % | 0 | 4.86 | 5.03 | 4.69 |
| 17/07/2026 | 5.08 | +3.25 % | 0 | 5.19 | 5.46 | 5.05 |
| 20/07/2026 | 5.17 | +0.39 % | 0 | 5.47 | 5.49 | 4.88 |
| 21/07/2026 | 5.35 | +1.52 % | 0 | 5.44 | 5.60 | 5.28 |