| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.51 | +9.88 % | 0 | 6.07 | 6.88 | 5.92 |
| 02/06/2026 | 6.01 | -5.21 % | 0 | 5.98 | 6.32 | 5.81 |
| 03/06/2026 | 6.08 | +2.97 % | 0 | 6.16 | 6.32 | 5.84 |
| 04/06/2026 | 6.09 | +1.25 % | 0 | 5.83 | 6.12 | 5.66 |
| 05/06/2026 | 6.18 | +4.75 % | 0 | 6.01 | 6.30 | 5.77 |