| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.52 | +2.61 % | 0 | 4.55 | 4.71 | 4.32 |
| 01/09/2026 | 5.30 | +16.89 % | 0 | 4.95 | 5.34 | 4.76 |
| 02/09/2026 | 4.63 | -8.68 % | 0 | 4.95 | 5.04 | 4.32 |
| 03/09/2026 | 4.98 | +9.1 % | 0 | 4.61 | 5.18 | 4.57 |
| 04/09/2026 | 4.32 | -13.77 % | 0 | 4.46 | 4.54 | 4.08 |