| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.02 | -0.5 % | 0 | 8.38 | 8.58 | 7.60 |
| 24/11/2025 | 7.36 | -6.31 % | 0 | 7.79 | 7.85 | 7.12 |
| 25/11/2025 | 6.98 | -6.93 % | 0 | 7.46 | 7.62 | 6.76 |
| 26/11/2025 | 7.00 | -0.07 % | 0 | 6.72 | 7.17 | 6.65 |
| 27/11/2025 | 6.89 | -1.92 % | 0 | 7.08 | 7.08 | 6.62 |