| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.11 | -2.51 % | 0 | 3.23 | 3.46 | 2.93 |
| 21/11/2025 | 3.49 | +15.56 % | 0 | 3.05 | 3.49 | 2.86 |
| 24/11/2025 | 3.77 | +10.41 % | 0 | 3.62 | 3.79 | 3.33 |
| 25/11/2025 | 3.93 | +8.56 % | 0 | 3.75 | 4.04 | 3.39 |
| 26/11/2025 | 4.07 | +2.14 % | 0 | 3.90 | 4.10 | 3.70 |