| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.22 | +0.68 % | 0 | 5.46 | 5.59 | 4.88 |
| 24/11/2025 | 4.80 | -5.05 % | 0 | 5.04 | 5.04 | 4.51 |
| 25/11/2025 | 4.39 | -8.35 % | 0 | 4.78 | 4.87 | 4.25 |
| 26/11/2025 | 4.43 | +0. % | 0 | 4.21 | 4.57 | 4.17 |
| 27/11/2025 | 4.27 | -3.51 % | 0 | 4.50 | 4.50 | 4.13 |