| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.64 | -2.55 % | 0 | 3.72 | 3.95 | 3.59 |
| 07/01/2026 | 3.67 | -1.08 % | 0 | 3.64 | 3.88 | 3.61 |
| 08/01/2026 | 3.46 | -5.34 % | 0 | 3.64 | 3.71 | 3.43 |
| 09/01/2026 | 3.58 | +2.87 % | 0 | 3.52 | 3.67 | 3.41 |
| 12/01/2026 | 3.73 | +1.63 % | 0 | 3.75 | 3.97 | 3.68 |