| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.58 | +10.71 % | 0 | 5.02 | 5.58 | 5.02 |
| 12/08/2025 | 5.51 | -2.3 % | 0 | 5.78 | 5.78 | 5.39 |
| 13/08/2025 | 5.50 | +0.18 % | 0 | 5.49 | 5.57 | 5.33 |
| 14/08/2025 | 5.51 | +0.36 % | 0 | 5.48 | 5.68 | 5.45 |
| 15/08/2025 | 5.24 | -3.59 % | 0 | 5.28 | 5.38 | 5.20 |