| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.94 | -13.42 % | 0 | 5.76 | 5.76 | 4.94 |
| 12/08/2025 | 4.98 | +1.84 % | 0 | 4.69 | 5.14 | 4.69 |
| 13/08/2025 | 4.96 | -1. % | 0 | 5.02 | 5.22 | 4.93 |
| 14/08/2025 | 4.93 | -1.89 % | 0 | 5.11 | 5.15 | 4.81 |
| 15/08/2025 | 5.25 | +3.05 % | 0 | 5.19 | 5.46 | 5.07 |