| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.56 | -2.45 % | 0 | 7.59 | 7.82 | 7.30 |
| 01/09/2026 | 6.66 | -11.97 % | 0 | 7.06 | 7.27 | 6.60 |
| 02/09/2026 | 7.42 | +7.85 % | 0 | 7.03 | 7.88 | 6.95 |
| 03/09/2026 | 6.93 | -7.67 % | 0 | 7.47 | 7.54 | 6.71 |
| 04/09/2026 | 7.74 | +12.26 % | 0 | 7.60 | 8.16 | 7.44 |