| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.11 | +5.5 % | 0 | 8.61 | 9.15 | 8.32 |
| 16/07/2026 | 8.86 | -3.49 % | 0 | 8.99 | 9.26 | 8.75 |
| 17/07/2026 | 8.60 | -2.93 % | 0 | 8.51 | 8.68 | 8.12 |
| 20/07/2026 | 8.41 | -0.94 % | 0 | 8.09 | 8.88 | 8.04 |
| 21/07/2026 | 8.05 | -2.6 % | 0 | 8.09 | 8.22 | 7.80 |