| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.49 | +11.29 % | 0 | 7.01 | 7.69 | 6.93 |
| 15/04/2026 | 7.45 | +0.2 % | 0 | 7.49 | 7.61 | 7.06 |
| 16/04/2026 | 7.36 | -2.45 % | 0 | 7.54 | 8.01 | 7.31 |
| 17/04/2026 | 8.16 | +12.4 % | 0 | 7.36 | 8.48 | 7.08 |
| 20/04/2026 | 7.50 | -7.86 % | 0 | 7.55 | 7.82 | 7.20 |