| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.14 | -4.97 % | 0 | 10.48 | 10.78 | 9.74 |
| 02/03/2026 | 7.21 | -31.27 % | 0 | 6.89 | 7.61 | 6.54 |
| 03/03/2026 | 6.16 | -14.09 % | 0 | 6.32 | 6.38 | 5.14 |
| 04/03/2026 | 7.58 | +19.29 % | 0 | 7.17 | 7.70 | 6.68 |
| 05/03/2026 | 6.91 | -8.23 % | 0 | 7.08 | 7.91 | 6.76 |