| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.31 | -9.53 % | 0 | 7.83 | 8.09 | 6.98 |
| 02/06/2026 | 7.86 | +4.04 % | 0 | 7.92 | 8.19 | 7.59 |
| 03/06/2026 | 7.83 | -2.49 % | 0 | 7.67 | 8.18 | 7.59 |
| 04/06/2026 | 7.79 | -0.89 % | 0 | 8.23 | 8.41 | 7.75 |
| 05/06/2026 | 7.65 | -4.44 % | 0 | 7.82 | 8.23 | 7.52 |