| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.00 | -0.82 % | 0 | 16.92 | 17.25 | 16.64 |
| 01/09/2026 | 15.83 | -6.39 % | 0 | 16.32 | 16.64 | 15.79 |
| 02/09/2026 | 16.82 | +4.15 % | 0 | 16.29 | 17.36 | 16.19 |
| 03/09/2026 | 16.29 | -3.47 % | 0 | 16.92 | 16.98 | 15.99 |
| 04/09/2026 | 17.15 | +6. % | 0 | 16.96 | 17.69 | 16.82 |