| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.32 | +3.59 % | 0 | 15.88 | 16.97 | 15.73 |
| 16/10/2026 | 17.07 | +4.15 % | 0 | 16.45 | 17.23 | 16.08 |
| 19/10/2026 | 15.72 | -8.37 % | 0 | 16.04 | 16.09 | 15.33 |
| 20/10/2026 | 16.82 | +6.93 % | 0 | 15.83 | 17.45 | 15.04 |
| 21/10/2026 | 16.96 | -0.18 % | 0 | 16.89 | 17.19 | 16.45 |