| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.72 | -5.81 % | 0 | 16.41 | 16.78 | 15.18 |
| 02/06/2026 | 16.45 | +2.68 % | 0 | 16.52 | 16.90 | 16.03 |
| 03/06/2026 | 16.45 | -1.17 % | 0 | 16.23 | 16.87 | 16.15 |
| 04/06/2026 | 16.37 | -0.58 % | 0 | 17.00 | 17.17 | 16.33 |
| 05/06/2026 | 16.20 | -2.59 % | 0 | 16.42 | 17.00 | 16.01 |