| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.10 | +3.97 % | 0 | 15.33 | 16.17 | 15.20 |
| 24/11/2025 | 16.82 | +4.67 % | 0 | 16.43 | 17.04 | 16.18 |
| 25/11/2025 | 17.40 | +5.01 % | 0 | 16.80 | 17.68 | 16.30 |
| 26/11/2025 | 17.53 | +0.92 % | 0 | 17.62 | 17.79 | 16.98 |
| 27/11/2025 | 17.63 | +1.94 % | 0 | 17.38 | 17.86 | 17.35 |