| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.20 | +3.53 % | 0 | 17.56 | 18.22 | 17.25 |
| 16/07/2026 | 17.90 | -1.81 % | 0 | 18.11 | 18.40 | 17.76 |
| 17/07/2026 | 17.62 | -1.32 % | 0 | 17.43 | 17.68 | 16.97 |
| 20/07/2026 | 17.42 | +0.06 % | 0 | 16.93 | 18.01 | 16.93 |
| 21/07/2026 | 17.02 | -0.96 % | 0 | 16.96 | 17.25 | 16.69 |