| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.77 | -3.07 % | 0 | 19.20 | 19.56 | 18.26 |
| 02/03/2026 | 15.09 | -21.16 % | 0 | 14.63 | 15.67 | 14.07 |
| 03/03/2026 | 13.59 | -9.52 % | 0 | 13.91 | 14.04 | 11.85 |
| 04/03/2026 | 15.55 | +12.44 % | 0 | 14.98 | 15.86 | 14.31 |
| 05/03/2026 | 14.71 | -5.4 % | 0 | 14.89 | 16.05 | 14.52 |