| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.45 | -4.79 % | 0 | 10.25 | 10.46 | 9.45 |
| 24/11/2025 | 8.65 | -7.24 % | 0 | 9.08 | 9.38 | 8.57 |
| 25/11/2025 | 8.06 | -8.15 % | 0 | 8.67 | 9.14 | 7.93 |
| 26/11/2025 | 7.88 | -0.44 % | 0 | 7.96 | 8.40 | 7.77 |
| 27/11/2025 | 7.73 | -3.13 % | 0 | 8.04 | 8.11 | 7.70 |