Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 4.75 | +19.05 % | 0 | 3.98 | 4.77 | 3.97 |
12/08/2025 | 4.68 | -3.61 % | 0 | 5.06 | 5.06 | 4.56 |
13/08/2025 | 4.63 | +0.22 % | 0 | 4.62 | 4.79 | 4.45 |
14/08/2025 | 4.64 | +0.32 % | 0 | 4.65 | 4.90 | 4.58 |
15/08/2025 | 4.25 | -5.88 % | 0 | 4.31 | 4.48 | 4.20 |