| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.30 | +19.53 % | 0 | 1.84 | 2.32 | 1.73 |
| 24/11/2025 | 2.82 | +17.5 % | 0 | 2.53 | 2.92 | 2.40 |
| 25/11/2025 | 3.31 | +19.75 % | 0 | 2.79 | 3.43 | 2.48 |
| 26/11/2025 | 3.39 | -0.59 % | 0 | 3.43 | 3.53 | 3.00 |
| 27/11/2025 | 3.70 | +11.78 % | 0 | 3.24 | 3.74 | 3.24 |