| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.98 | +6.7 % | 0 | 14.26 | 15.70 | 14.05 |
| 02/06/2026 | 14.26 | -3.13 % | 0 | 14.15 | 14.76 | 13.92 |
| 03/06/2026 | 14.38 | +2.28 % | 0 | 14.46 | 14.67 | 13.95 |
| 04/06/2026 | 14.40 | +0.91 % | 0 | 13.99 | 14.46 | 13.63 |
| 05/06/2026 | 14.58 | +3.4 % | 0 | 14.25 | 14.86 | 13.80 |