| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.16 | -2.94 % | 0 | 15.88 | 16.07 | 15.13 |
| 24/11/2025 | 14.41 | -4.67 % | 0 | 14.82 | 15.05 | 14.23 |
| 25/11/2025 | 13.80 | -5.41 % | 0 | 14.40 | 14.88 | 13.59 |
| 26/11/2025 | 13.68 | -0.73 % | 0 | 13.69 | 14.20 | 13.46 |
| 27/11/2025 | 13.37 | -3.36 % | 0 | 13.81 | 13.82 | 13.18 |