| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.18 | +3.65 % | 0 | 16.38 | 17.24 | 16.24 |
| 24/11/2025 | 17.93 | +4.46 % | 0 | 17.51 | 18.12 | 17.29 |
| 25/11/2025 | 18.54 | +4.75 % | 0 | 17.91 | 18.68 | 17.40 |
| 26/11/2025 | 18.67 | +0.76 % | 0 | 18.71 | 18.84 | 18.22 |
| 27/11/2025 | 18.82 | +1.98 % | 0 | 18.51 | 18.88 | 18.51 |