| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.98 | -5.27 % | 0 | 17.70 | 18.08 | 16.44 |
| 02/06/2026 | 17.76 | +3.02 % | 0 | 17.82 | 18.19 | 17.41 |
| 03/06/2026 | 17.77 | -0.73 % | 0 | 17.51 | 18.19 | 17.42 |
| 04/06/2026 | 17.65 | -0.34 % | 0 | 18.32 | 18.48 | 17.62 |
| 05/06/2026 | 17.55 | -1.85 % | 0 | 17.72 | 18.28 | 17.31 |