| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.22 | +1.26 % | 0 | 18.99 | 19.36 | 18.40 |
| 07/01/2026 | 19.15 | +0.84 % | 0 | 19.26 | 19.32 | 18.58 |
| 08/01/2026 | 19.72 | +2.6 % | 0 | 19.31 | 19.84 | 19.11 |
| 09/01/2026 | 19.29 | -1.83 % | 0 | 19.62 | 19.92 | 19.19 |
| 12/01/2026 | 18.91 | -0.73 % | 0 | 18.91 | 19.10 | 18.33 |