| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.18 | -1.43 % | 0 | 17.89 | 18.13 | 16.64 |
| 21/11/2025 | 17.52 | +2.76 % | 0 | 16.72 | 17.61 | 16.64 |
| 24/11/2025 | 18.32 | +3.8 % | 0 | 17.88 | 18.49 | 17.81 |
| 25/11/2025 | 18.96 | +4.15 % | 0 | 18.30 | 19.15 | 17.96 |
| 26/11/2025 | 19.09 | +0.16 % | 0 | 19.23 | 19.32 | 18.68 |