| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.99 | -4.42 % | 0 | 20.69 | 21.09 | 19.45 |
| 02/06/2026 | 20.74 | +2.47 % | 0 | 20.81 | 21.21 | 20.41 |
| 03/06/2026 | 20.69 | -1. % | 0 | 20.51 | 21.19 | 20.41 |
| 04/06/2026 | 20.74 | +0.17 % | 0 | 21.32 | 21.49 | 20.62 |
| 05/06/2026 | 20.56 | -1.51 % | 0 | 20.72 | 21.33 | 20.30 |