| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.01 | -2.75 % | 0 | 23.47 | 23.83 | 22.56 |
| 02/03/2026 | 19.16 | -18.22 % | 0 | 18.63 | 19.76 | 17.95 |
| 03/03/2026 | 17.58 | -7.86 % | 0 | 17.89 | 18.21 | 15.54 |
| 04/03/2026 | 19.60 | +10.36 % | 0 | 18.98 | 19.99 | 18.28 |
| 05/03/2026 | 18.65 | -4.85 % | 0 | 18.94 | 20.14 | 18.48 |