| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.44 | -3.15 % | 0 | 15.24 | 15.48 | 14.44 |
| 24/11/2025 | 13.64 | -4.68 % | 0 | 14.08 | 14.41 | 13.56 |
| 25/11/2025 | 13.09 | -4.91 % | 0 | 13.66 | 14.15 | 12.92 |
| 26/11/2025 | 12.86 | -0.31 % | 0 | 13.02 | 13.42 | 12.79 |
| 27/11/2025 | 12.82 | -1.16 % | 0 | 13.03 | 13.16 | 12.75 |