| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.05 | +19.95 % | 0 | 4.39 | 5.48 | 4.12 |
| 02/06/2026 | 4.31 | -10.4 % | 0 | 4.26 | 4.73 | 4.02 |
| 03/06/2026 | 4.38 | +4.17 % | 0 | 4.54 | 4.69 | 4.00 |
| 04/06/2026 | 4.40 | +0.46 % | 0 | 3.97 | 4.46 | 3.73 |
| 05/06/2026 | 4.56 | +8.83 % | 0 | 4.31 | 4.61 | 3.90 |