| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.94 | -2.76 % | 0 | 5.11 | 5.50 | 4.86 |
| 07/01/2026 | 5.00 | -1.28 % | 0 | 4.92 | 5.38 | 4.89 |
| 08/01/2026 | 4.64 | -5.69 % | 0 | 4.89 | 5.01 | 4.58 |
| 09/01/2026 | 4.88 | +5.06 % | 0 | 4.70 | 4.95 | 4.53 |
| 12/01/2026 | 5.11 | +2.3 % | 0 | 5.10 | 5.50 | 5.00 |