| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.92 | -2.95 % | 0 | 7.38 | 7.50 | 6.73 |
| 24/11/2025 | 6.31 | -7.34 % | 0 | 6.66 | 6.67 | 6.17 |
| 25/11/2025 | 5.84 | -8.97 % | 0 | 6.30 | 6.52 | 5.74 |
| 26/11/2025 | 5.76 | -1.29 % | 0 | 5.68 | 6.03 | 5.61 |
| 27/11/2025 | 5.55 | -4.97 % | 0 | 5.85 | 5.85 | 5.47 |