| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.96 | +1.93 % | 0 | 3.60 | 4.14 | 3.58 |
| 21/11/2025 | 3.88 | -3.48 % | 0 | 4.25 | 4.35 | 3.78 |
| 24/11/2025 | 3.50 | -9.46 % | 0 | 3.76 | 3.76 | 3.37 |
| 25/11/2025 | 3.17 | -11.2 % | 0 | 3.49 | 3.61 | 3.09 |
| 26/11/2025 | 3.11 | -2.2 % | 0 | 3.05 | 3.28 | 3.00 |