| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.59 | +2.68 % | 0 | 4.44 | 4.66 | 4.05 |
| 07/01/2026 | 4.54 | +1.68 % | 0 | 4.59 | 4.62 | 4.15 |
| 08/01/2026 | 4.90 | +6.06 % | 0 | 4.61 | 4.99 | 4.49 |
| 09/01/2026 | 4.61 | -5.73 % | 0 | 4.82 | 5.02 | 4.52 |
| 12/01/2026 | 4.35 | -2.9 % | 0 | 4.33 | 4.46 | 3.98 |