| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.72 | -15.65 % | 0 | 4.43 | 4.43 | 3.72 |
| 12/08/2025 | 3.77 | +3.15 % | 0 | 3.48 | 3.84 | 3.48 |
| 13/08/2025 | 3.73 | -1.32 % | 0 | 3.79 | 3.91 | 3.67 |
| 14/08/2025 | 3.70 | -1.86 % | 0 | 3.81 | 3.86 | 3.58 |
| 15/08/2025 | 4.01 | +4.7 % | 0 | 3.96 | 4.13 | 3.85 |