| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.47 | +19.06 % | 0 | 4.92 | 5.56 | 4.85 |
| 15/04/2026 | 5.38 | -0.19 % | 0 | 5.46 | 5.59 | 4.99 |
| 16/04/2026 | 5.27 | -3.92 % | 0 | 5.51 | 6.03 | 5.22 |
| 17/04/2026 | 6.18 | +20.47 % | 0 | 5.23 | 6.52 | 4.97 |
| 20/04/2026 | 5.37 | -12.25 % | 0 | 5.46 | 5.78 | 5.15 |