| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.90 | +7.98 % | 0 | 6.25 | 6.90 | 6.23 |
| 24/11/2025 | 7.45 | +7.59 % | 0 | 7.15 | 7.52 | 7.00 |
| 25/11/2025 | 7.91 | +8.36 % | 0 | 7.42 | 8.02 | 7.09 |
| 26/11/2025 | 8.01 | +0.82 % | 0 | 8.01 | 8.11 | 7.63 |
| 27/11/2025 | 8.10 | +2.86 % | 0 | 7.88 | 8.16 | 7.88 |