| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.68 | -5.96 % | 0 | 9.08 | 9.45 | 8.20 |
| 02/03/2026 | 5.56 | -38.21 % | 0 | 5.16 | 5.90 | 4.86 |
| 03/03/2026 | 4.39 | -19.6 % | 0 | 4.60 | 4.67 | 3.45 |
| 04/03/2026 | 5.88 | +28. % | 0 | 5.45 | 6.03 | 4.93 |
| 05/03/2026 | 5.20 | -11.65 % | 0 | 5.42 | 6.24 | 5.02 |