| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.13 | -15.57 % | 0 | 5.82 | 6.13 | 4.86 |
| 02/06/2026 | 5.85 | +8.44 % | 0 | 5.92 | 6.24 | 5.50 |
| 03/06/2026 | 5.80 | -3.33 % | 0 | 5.61 | 6.21 | 5.50 |
| 04/06/2026 | 5.76 | -0.95 % | 0 | 6.30 | 6.49 | 5.69 |
| 05/06/2026 | 5.57 | -6.86 % | 0 | 5.79 | 6.28 | 5.53 |