| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.81 | +11.42 % | 0 | 9.22 | 10.02 | 9.13 |
| 15/04/2026 | 9.79 | +0.1 % | 0 | 9.89 | 10.08 | 9.26 |
| 16/04/2026 | 9.63 | -2.58 % | 0 | 9.95 | 10.59 | 9.50 |
| 17/04/2026 | 10.71 | +13.09 % | 0 | 9.61 | 11.19 | 9.22 |
| 20/04/2026 | 9.76 | -8.18 % | 0 | 9.85 | 10.28 | 9.53 |