| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.01 | -8.46 % | 0 | 10.72 | 11.10 | 9.52 |
| 02/06/2026 | 10.75 | +4.78 % | 0 | 10.83 | 11.21 | 10.42 |
| 03/06/2026 | 10.75 | -1.47 % | 0 | 10.53 | 11.19 | 10.41 |
| 04/06/2026 | 10.67 | -0.65 % | 0 | 11.33 | 11.48 | 10.64 |
| 05/06/2026 | 10.56 | -3.34 % | 0 | 10.73 | 11.33 | 10.39 |