| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.28 | -4.25 % | 0 | 13.72 | 14.05 | 12.65 |
| 02/03/2026 | 9.66 | -29.18 % | 0 | 9.27 | 10.18 | 8.69 |
| 03/03/2026 | 8.20 | -14.37 % | 0 | 8.51 | 8.55 | 6.71 |
| 04/03/2026 | 10.08 | +20.08 % | 0 | 9.48 | 10.35 | 8.83 |
| 05/03/2026 | 9.21 | -8.45 % | 0 | 9.43 | 10.54 | 9.06 |