| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.11 | -3.36 % | 0 | 18.56 | 18.92 | 17.66 |
| 02/03/2026 | 14.32 | -22.59 % | 0 | 13.82 | 14.91 | 13.12 |
| 03/03/2026 | 12.70 | -10.66 % | 0 | 13.08 | 13.40 | 10.83 |
| 04/03/2026 | 14.81 | +14.5 % | 0 | 14.11 | 15.10 | 13.31 |
| 05/03/2026 | 13.83 | -6.3 % | 0 | 14.11 | 15.24 | 13.63 |