| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.30 | +4.08 % | 0 | 14.51 | 15.36 | 14.38 |
| 24/11/2025 | 16.04 | +4.87 % | 0 | 15.63 | 16.22 | 15.42 |
| 25/11/2025 | 16.64 | +5.22 % | 0 | 16.02 | 16.87 | 15.54 |
| 26/11/2025 | 16.76 | +0.75 % | 0 | 16.81 | 17.02 | 16.23 |
| 27/11/2025 | 16.89 | +1.99 % | 0 | 16.62 | 17.03 | 16.62 |