| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.29 | +1.35 % | 0 | 17.07 | 17.43 | 16.29 |
| 07/01/2026 | 17.23 | +0.94 % | 0 | 17.32 | 17.38 | 16.66 |
| 08/01/2026 | 17.80 | +2.89 % | 0 | 17.37 | 17.91 | 17.18 |
| 09/01/2026 | 17.36 | -2.09 % | 0 | 17.68 | 17.98 | 17.25 |
| 12/01/2026 | 16.99 | -0.82 % | 0 | 16.98 | 17.17 | 16.26 |