| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.00 | -5.81 % | 0 | 15.70 | 16.09 | 14.38 |
| 02/06/2026 | 15.74 | +3.21 % | 0 | 15.82 | 16.21 | 15.41 |
| 03/06/2026 | 15.77 | -0.85 % | 0 | 15.51 | 16.18 | 15.42 |
| 04/06/2026 | 15.74 | +0.1 % | 0 | 16.31 | 16.49 | 15.62 |
| 05/06/2026 | 15.55 | -2.14 % | 0 | 15.72 | 16.32 | 15.31 |