| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.59 | -8.48 % | 0 | 5.34 | 5.49 | 4.57 |
| 24/11/2025 | 3.82 | -14.46 % | 0 | 4.24 | 4.40 | 3.73 |
| 25/11/2025 | 3.25 | -17.51 % | 0 | 3.82 | 4.20 | 3.14 |
| 26/11/2025 | 3.07 | -3.76 % | 0 | 3.10 | 3.52 | 2.97 |
| 27/11/2025 | 2.77 | -13.44 % | 0 | 3.22 | 3.22 | 2.73 |