| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.65 | -15.75 % | 0 | 6.74 | 6.74 | 5.65 |
| 12/08/2025 | 5.71 | +2.24 % | 0 | 5.29 | 5.86 | 5.29 |
| 13/08/2025 | 5.70 | -1.04 % | 0 | 5.77 | 5.95 | 5.59 |
| 14/08/2025 | 5.66 | -1.82 % | 0 | 5.80 | 5.86 | 5.41 |
| 15/08/2025 | 6.11 | +4.36 % | 0 | 6.05 | 6.29 | 5.87 |