| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.38 | -4.27 % | 0 | 5.97 | 6.04 | 5.06 |
| 21/11/2025 | 5.71 | +8.56 % | 0 | 4.98 | 5.73 | 4.88 |
| 24/11/2025 | 6.45 | +10.45 % | 0 | 6.03 | 6.57 | 5.91 |
| 25/11/2025 | 7.07 | +11.34 % | 0 | 6.43 | 7.21 | 6.03 |
| 26/11/2025 | 7.19 | +0.56 % | 0 | 7.24 | 7.36 | 6.74 |