| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.58 | +4.55 % | 0 | 9.80 | 10.63 | 9.71 |
| 24/11/2025 | 11.36 | +6.07 % | 0 | 10.94 | 11.52 | 10.86 |
| 25/11/2025 | 12.05 | +7.02 % | 0 | 11.35 | 12.18 | 11.00 |
| 26/11/2025 | 12.12 | +0.25 % | 0 | 12.25 | 12.34 | 11.71 |
| 27/11/2025 | 12.34 | +2.28 % | 0 | 11.96 | 12.42 | 11.96 |