| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.53 | +3.12 % | 0 | 14.74 | 15.60 | 14.66 |
| 24/11/2025 | 16.33 | +4.28 % | 0 | 15.89 | 16.49 | 15.82 |
| 25/11/2025 | 16.97 | +4.62 % | 0 | 16.31 | 17.16 | 15.97 |
| 26/11/2025 | 17.10 | +0.18 % | 0 | 17.24 | 17.32 | 16.68 |
| 27/11/2025 | 17.30 | +1.65 % | 0 | 16.94 | 17.40 | 16.94 |