Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.01 | +2.83 % | 0 | 16.04 | 16.17 | 15.70 |
03/10/2025 | 16.78 | +4.42 % | 0 | 16.39 | 16.95 | 16.28 |
06/10/2025 | 16.13 | -4.05 % | 0 | 16.22 | 16.48 | 15.81 |
07/10/2025 | 15.85 | -2.46 % | 0 | 16.29 | 16.36 | 15.80 |
08/10/2025 | 16.28 | +2.91 % | 0 | 15.78 | 16.36 | 15.69 |