| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.51 | +2.4 % | 0 | 19.71 | 20.58 | 19.63 |
| 24/11/2025 | 21.31 | +3.3 % | 0 | 20.87 | 21.48 | 20.81 |
| 25/11/2025 | 21.94 | +3.54 % | 0 | 21.29 | 22.15 | 20.95 |
| 26/11/2025 | 22.09 | +0.18 % | 0 | 22.24 | 22.31 | 21.68 |
| 27/11/2025 | 22.29 | +1.36 % | 0 | 21.93 | 22.40 | 21.93 |