| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.98 | -2.44 % | 0 | 24.55 | 24.74 | 23.73 |
| 16/10/2026 | 23.34 | -2.53 % | 0 | 23.74 | 24.35 | 23.14 |
| 19/10/2026 | 24.68 | +6.68 % | 0 | 24.42 | 25.01 | 24.26 |
| 20/10/2026 | 23.56 | -4.03 % | 0 | 24.70 | 25.20 | 22.12 |
| 21/10/2026 | 23.24 | -0.02 % | 0 | 23.30 | 23.88 | 23.23 |