| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.70 | -3.95 % | 0 | 15.31 | 15.31 | 14.58 |
| 16/10/2026 | 14.16 | -3.9 % | 0 | 14.52 | 14.98 | 14.11 |
| 19/10/2026 | 15.31 | +8.62 % | 0 | 15.18 | 15.45 | 15.00 |
| 20/10/2026 | 14.34 | -6.03 % | 0 | 15.43 | 15.79 | 13.25 |
| 21/10/2026 | 14.24 | +0.39 % | 0 | 14.15 | 14.53 | 14.13 |