| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.50 | -4.66 % | 0 | 8.82 | 8.82 | 8.41 |
| 16/10/2026 | 8.01 | -5.32 % | 0 | 8.31 | 8.65 | 7.97 |
| 19/10/2026 | 8.89 | +11.06 % | 0 | 8.71 | 8.96 | 8.59 |
| 20/10/2026 | 8.15 | -8.17 % | 0 | 8.89 | 9.25 | 7.11 |
| 21/10/2026 | 7.95 | -1.12 % | 0 | 7.90 | 8.29 | 7.90 |