| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.86 | -6.54 % | 0 | 6.24 | 6.70 | 5.84 |
| 16/10/2026 | 5.58 | -5.67 % | 0 | 5.81 | 6.35 | 5.58 |
| 19/10/2026 | 6.30 | +13.02 % | 0 | 6.00 | 6.36 | 5.95 |
| 20/10/2026 | 5.67 | -9.28 % | 0 | 6.32 | 6.73 | 5.13 |
| 21/10/2026 | 5.60 | +0.27 % | 0 | 5.54 | 5.90 | 5.47 |