| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.21 | +9.64 % | 0 | 3.93 | 4.40 | 3.93 |
| 16/10/2026 | 4.50 | +8.17 % | 0 | 4.31 | 4.65 | 4.06 |
| 19/10/2026 | 3.81 | -17.82 % | 0 | 4.13 | 4.17 | 3.67 |
| 20/10/2026 | 4.39 | +14.19 % | 0 | 3.79 | 4.73 | 3.44 |
| 21/10/2026 | 4.55 | +1. % | 0 | 4.49 | 4.78 | 4.25 |