| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.78 | -7.46 % | 0 | 5.13 | 5.49 | 4.75 |
| 16/10/2026 | 4.53 | -6.31 % | 0 | 4.75 | 5.20 | 4.53 |
| 19/10/2026 | 5.20 | +14.43 % | 0 | 4.92 | 5.22 | 4.92 |
| 20/10/2026 | 4.62 | -9.23 % | 0 | 5.19 | 5.51 | 4.08 |
| 21/10/2026 | 4.52 | -1.31 % | 0 | 4.52 | 4.79 | 4.47 |