| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.13 | +8.23 % | 0 | 4.84 | 5.40 | 4.83 |
| 16/10/2026 | 5.54 | +8.53 % | 0 | 5.28 | 5.69 | 4.98 |
| 19/10/2026 | 4.69 | -16.55 % | 0 | 5.07 | 5.13 | 4.55 |
| 20/10/2026 | 5.33 | +13.54 % | 0 | 4.69 | 5.72 | 4.24 |
| 21/10/2026 | 5.51 | -0.18 % | 0 | 5.48 | 5.89 | 5.22 |