| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.85 | -8.67 % | 0 | 4.15 | 4.43 | 3.82 |
| 16/10/2026 | 3.65 | -7.02 % | 0 | 3.83 | 4.19 | 3.63 |
| 19/10/2026 | 4.18 | +14.7 % | 0 | 3.97 | 4.26 | 3.95 |
| 20/10/2026 | 3.71 | -10.72 % | 0 | 4.20 | 4.45 | 3.28 |
| 21/10/2026 | 3.62 | -1.36 % | 0 | 3.69 | 3.81 | 3.59 |