| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.71 | +5.13 % | 0 | 8.46 | 8.85 | 8.37 |
| 16/10/2026 | 9.28 | +6. % | 0 | 8.89 | 9.35 | 8.54 |
| 19/10/2026 | 8.18 | -12.51 % | 0 | 8.55 | 8.55 | 7.98 |
| 20/10/2026 | 9.05 | +9.64 % | 0 | 8.29 | 10.09 | 7.67 |
| 21/10/2026 | 9.29 | +0.32 % | 0 | 9.40 | 9.40 | 8.86 |